HIMSB

HIMSB · 美元计价

$29.9

2.19% ≈ ￥197.34 ($0.64)

更新于 2026-10-30 03:35:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.26

24H 成交量$17.82万

流通市值—

24H 涨跌额($0.64)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
150	METMeteora	$0.295	$0.3229	$0.2918	$171.46万	$419.59万	-5.90%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
551	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.85万	$1,219.47万	-2.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.36	$10.62	$9.21	$667.96万	$984.84万	-8.86%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
134	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$213.59万	$733.65万	1.86%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$53.53万	$4,475.32万	1.66%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.86万	—	-4.19%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.28万	$969.35万	-1.79%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
394	LINEALinea	$0.002511	$0.002571	$0.002429	$38.14万	$6,234.04万	0.40%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.20%
293	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.69万	$2,451.72万	-0.82%