WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 01:25:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.64万	$2,451.72万	0.55%