Bonfida

FIDA · 美元计价

$0.01804

1.35% ≈ ￥0.119064 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$17.49万

流通市值$1,777.54万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.83	$28.60	$25.72	$21.37万	—	1.57%
311	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$54.46万	$3,436.55万	0.76%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,329.71万	$33.39亿	-0.93%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
539	PORTALPortal	$0.01362	$0.01382	$0.01298	$20.00万	$1,219.14万	0.74%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$703.28万	$1,014.66万	-1.69%
683	MDBBMDBB	$387.5	$397.77	$373.49	$3.85万	—	-1.20%
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
327	POLYXPolymesh	$0.03363	$0.03369	$0.03196	$51.33万	$4,443.58万	2.53%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$36.73万	—	-4.14%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%
391	LINEALinea	$0.002545	$0.002563	$0.002429	$38.54万	$6,199.39万	2.54%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.82万	$369.20万	2.26%
290	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$61.79万	$2,464.84万	-0.82%