Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.91	$28.60	$25.72	$17.94万	—	-8.45%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.42%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.19	$10.62	$9.19	$668.87万	$984.84万	-10.86%
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.72万	$2,451.72万	-1.36%