SPACE ID

ID · 美元计价

$0.029

-5.84% ≈ ￥0.1914 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0312

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$43.44万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SHAZBSHAZB	$25.17	$28.47	$25.02	$20.48万	—	-8.80%
258	SAHARASahara AI	$0.00741	$0.008	$0.00727	$82.72万	$3,470.33万	-6.44%
410	EURIEurite	$1.1188	$1.12	$1.11	$41.94万	$3,642.65万	0.27%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
505	PORTALPortal	$0.01267	$0.0138	$0.01247	$29.13万	$1,219.47万	-6.63%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$9.17	$10.19	$8.44	$1,006.93万	$984.84万	-6.62%
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
317	POLYXPolymesh	$0.03245	$0.03385	$0.0318	$62.81万	$4,475.32万	-1.67%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
390	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.33万	—	-5.92%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
403	LINEALinea	$0.002356	$0.002571	$0.002302	$43.82万	$6,234.04万	-6.29%
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$81.87万	$2,451.72万	-8.22%