CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$96.28万	$3,470.33万	-5.56%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
511	PORTALPortal	$0.01277	$0.0138	$0.01247	$30.68万	$1,219.47万	-6.10%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%
594	TKOTokocrypto	$0.0464	$0.05	$0.0462	$18.36万	$374.00万	-6.26%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.31万	$2,451.72万	-7.97%