Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
114	EURIEurite	$1.1614	$1.17	$1.11	$434.91万	$3,642.65万	4.25%
199	METMeteora	$0.2785	$0.309	$0.2611	$190.08万	$419.59万	-5.30%
41	HBARHedera	$0.07088	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.64%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.74万	$1.95亿	-2.50%
449	PORTALPortal	$0.01228	$0.0138	$0.0119	$47.72万	$1,219.47万	-5.76%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
157	AVAAVA (Travala)	$0.2896	$0.3452	$0.2651	$260.01万	$733.65万	-9.59%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.64万	$969.35万	-4.97%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
566	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.46万	$374.00万	0.42%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$94.75万	$2,451.72万	-3.71%