Kyber Network Crystal

KNC · 美元计价

$0.1198

0.67% ≈ ￥0.79068 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.119

24H 成交量$20.28万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.38万	—	-1.02%
317	SAHARASahara AI	$0.008	$0.008	$0.00766	$53.12万	$3,470.33万	1.65%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
543	PORTALPortal	$0.0138	$0.01382	$0.01298	$20.10万	$1,219.47万	2.45%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$705.77万	$984.84万	-2.68%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
326	POLYXPolymesh	$0.03385	$0.03385	$0.03196	$51.63万	$4,475.32万	3.52%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
384	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.90万	—	-4.08%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
388	LINEALinea	$0.00257	$0.002571	$0.002429	$39.54万	$6,234.04万	3.55%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
283	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$64.17万	$2,451.72万	-1.08%