Applied Materials (bStocks Tok

AMATB · 美元计价

$415.75

0.89% ≈ ￥2743.95 ($3.68)

更新于 2026-10-30 04:55:02

24H 最高$426.17

24H 最低$401.73

今日开盘$412.07

24H 成交量$34.24万

流通市值$976.41万

24H 涨跌额($3.68)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
505	PORTALPortal	$0.01272	$0.0138	$0.01247	$29.58万	$1,219.47万	-6.61%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$9.16	$10.19	$8.44	$1,015.99万	$984.84万	-7.57%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
313	POLYXPolymesh	$0.03244	$0.03385	$0.0318	$63.91万	$4,475.32万	-1.70%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
394	KSTRBKSTRB	$17.53	$18.98	$17.33	$46.45万	—	-5.35%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
399	LINEALinea	$0.002358	$0.002571	$0.002302	$44.72万	$6,234.04万	-6.58%
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
261	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$82.93万	$2,451.72万	-8.20%