D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$19.16万	—	-10.20%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$128.06万	$3,470.33万	-5.11%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
468	PORTALPortal	$0.0121	$0.0138	$0.0119	$43.34万	$1,219.47万	-8.40%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.81	$10.12	$8.31	$1,064.61万	$984.84万	-9.73%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
328	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.56万	$4,475.32万	-1.74%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
361	KSTRBKSTRB	$17.63	$18.19	$17.24	$69.05万	—	-3.08%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
376	LINEALinea	$0.00228	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.84%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.58万	$2,451.72万	-7.54%