Newton Protocol

NEWT · 美元计价

$0.04165

-5.51% ≈ ￥0.27489 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.05096

24H 最低$0.04148

今日开盘$0.04408

24H 成交量$273.49万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$103.15万	$3,470.33万	-6.70%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.01万	$1,219.47万	-6.52%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
257	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$93.82万	$2,451.72万	-8.54%