0G

0G · 美元计价

$0.1805

-8.93% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$0.2009

24H 最低$0.1784

今日开盘$0.1982

24H 成交量$209.21万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
286	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.89万	$3,470.33万	-2.90%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
161	METMeteora	$0.291	$0.3179	$0.2875	$163.73万	$419.59万	-6.64%
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
555	PORTALPortal	$0.01313	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.24%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
137	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$210.74万	$733.65万	0.81%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
481	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.81万	$969.35万	-2.70%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%
298	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.26万	$2,451.72万	-1.91%