DUSK

DUSK · 美元计价

$0.094

-14.31% ≈ ￥0.6204 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.1114

24H 最低$0.0924

今日开盘$0.1097

24H 成交量$235.51万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%
248	SAHARASahara AI	$0.00738	$0.008	$0.00727	$97.96万	$3,470.33万	-6.82%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.45万	$1,219.47万	-6.09%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.19	$8.44	$1,059.25万	$984.84万	-15.05%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$92.50万	$2,451.72万	-8.24%