Morpho

MORPHO · 美元计价

$2.063

-6.14% ≈ ￥13.6158 (-$0.14)

更新于 2026-10-30 16:35:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.198

24H 成交量$494.83万

流通市值$15.96亿

24H 涨跌额(-$0.14)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
457	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.18万	$1,219.47万	-5.52%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$977.71万	$984.84万	-10.85%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
352	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.11万	$4,475.32万	-1.85%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
349	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.85万	—	-5.28%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
380	LINEALinea	$0.002306	$0.002571	$0.00216	$66.32万	$6,234.04万	-5.95%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.19万	$2,451.72万	-3.71%