Theta Fuel

TFUEL · 美元计价

$0.00832

-4.70% ≈ ￥0.054912 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00873

24H 成交量$9.34万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%
258	SAHARASahara AI	$0.00745	$0.008	$0.00727	$87.29万	$3,470.33万	-6.29%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
505	PORTALPortal	$0.01291	$0.0138	$0.01247	$30.18万	$1,219.47万	-5.49%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.92	$10.19	$8.44	$1,028.22万	$984.84万	-10.17%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
310	POLYXPolymesh	$0.03276	$0.03385	$0.0318	$66.07万	$4,475.32万	-1.33%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
400	LINEALinea	$0.002394	$0.002571	$0.002302	$46.80万	$6,234.04万	-5.64%
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
259	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$87.02万	$2,451.72万	-7.88%