Venus

XVS · 美元计价

$2.76

-4.30% ≈ ￥18.216 (-$0.12)

更新于 2026-10-30 13:50:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.884

24H 成交量$13.46万

流通市值$5,006.45万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$128.25万	$3,470.33万	-4.97%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
184	METMeteora	$0.2806	$0.309	$0.2611	$200.68万	$419.59万	-6.15%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
161	AVAAVA (Travala)	$0.2756	$0.3452	$0.2651	$242.89万	$733.65万	-13.93%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.06万	$969.35万	-7.39%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.26万	$374.00万	-3.07%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%