Band

BAND · 美元计价

$0.1949

-8.50% ≈ ￥1.2863 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2145

24H 最低$0.1943

今日开盘$0.213

24H 成交量$9.57万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.51万	—	-9.46%
236	SAHARASahara AI	$0.00734	$0.008	$0.00727	$106.03万	$3,470.33万	-7.32%
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
161	METMeteora	$0.2736	$0.309	$0.2731	$194.92万	$419.59万	-11.20%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
494	PORTALPortal	$0.01271	$0.0138	$0.01247	$34.04万	$1,219.47万	-7.02%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$217.87万	$733.65万	-3.35%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
424	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.31万	$969.35万	-10.68%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
597	TKOTokocrypto	$0.0457	$0.05	$0.0455	$18.91万	$374.00万	-7.49%
260	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$94.57万	$2,451.72万	-9.62%