Super Micro Computer (bStocks

SMCIB · 美元计价

$32.85

-5.39% ≈ ￥216.81 (-$1.87)

更新于 2026-10-30 17:05:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.72

24H 成交量$15.73万

流通市值$193.64万

24H 涨跌额(-$1.87)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%