AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.18万	—	-8.94%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.34万	$3,470.33万	-4.86%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.24万	$3,642.65万	1.42%
181	METMeteora	$0.2757	$0.309	$0.2611	$203.57万	$419.59万	-6.42%
39	HBARHedera	$0.07079	$0.07581	$0.06601	$2,362.22万	$33.35亿	-3.95%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
506	PORTALPortal	$0.01276	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.45万	$984.84万	-6.94%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
157	AVAAVA (Travala)	$0.2802	$0.3452	$0.2651	$246.17万	$733.65万	-13.73%
320	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.47万	$4,475.32万	-1.25%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
378	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.51万	—	-1.38%
388	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.28万	$969.35万	-7.41%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
375	LINEALinea	$0.002295	$0.002571	$0.00216	$65.11万	$6,234.04万	-6.86%
565	TKOTokocrypto	$0.0472	$0.05	$0.0426	$24.99万	$374.00万	-2.48%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.89万	$2,451.72万	-8.10%