CRMB

CRMB · 美元计价

$229.06

-1.75% ≈ ￥1511.8 (-$4.07)

更新于 2026-10-31 21:45:01

24H 最高$234.77

24H 最低$227.51

今日开盘$233.13

24H 成交量$9,963.58

流通市值—

24H 涨跌额(-$4.07)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
176	EURIEurite	$1.1298	$1.15	$1.12	$104.42万	$3,661.84万	0.64%
330	METMeteora	$0.2836	$0.2859	$0.2747	$44.41万	$411.75万	1.72%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$449.68万	$31.85亿	0.83%
508	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.95万	$1.85亿	2.06%
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$7.90	$6.30	$426.79万	$708.42万	-12.94%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.50%
107	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$223.38万	$654.06万	-2.48%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.98万	$4,295.73万	4.71%
405	FORMFour	$0.2016	$0.2067	$0.1973	$33.55万	$7,673.37万	1.00%
39	CELOCelo	$0.07577	$0.076	$0.06971	$1,091.59万	$4,320.00万	7.25%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.70万	—	0.24%
466	ZKCBoundless	$0.0311	$0.0322	$0.0308	$26.05万	$912.14万	0.32%
695	JPMBJPMB	$336.95	$340.56	$335.66	$9,523.97	—	-0.28%
449	FLOWFlow	$0.02348	$0.02391	$0.02266	$28.44万	$3,895.95万	3.21%
496	LINEALinea	$0.002367	$0.002413	$0.002305	$21.51万	$5,742.78万	2.20%
634	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.61万	$358.47万	1.46%
418	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$32.00万	$2,322.16万	5.34%