Cookie DAO

COOKIE · 美元计价

$0.00823

-9.06% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00905

24H 成交量$14.62万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.04万	$3,470.33万	-7.07%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
508	PORTALPortal	$0.01267	$0.0138	$0.01247	$30.41万	$1,219.47万	-7.38%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.19	$8.44	$1,034.30万	$984.84万	-11.35%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$66.71万	$4,475.32万	-2.42%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$52.31万	—	-6.03%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
397	LINEALinea	$0.002364	$0.002571	$0.002302	$47.47万	$6,234.04万	-6.78%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.93万	$2,451.72万	-8.45%