EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.88	$27.94	$24.11	$19.18万	—	-8.40%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
180	METMeteora	$0.2769	$0.309	$0.2611	$204.28万	$419.59万	-6.10%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,065.53万	$984.84万	-5.13%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
157	AVAAVA (Travala)	$0.2749	$0.3452	$0.2651	$244.98万	$733.65万	-16.67%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.66万	$4,475.32万	-1.25%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
378	KSTRBKSTRB	$17.96	$18.36	$17.24	$63.94万	—	-0.83%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.19万	$969.35万	-7.12%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
376	LINEALinea	$0.002289	$0.002571	$0.00216	$64.78万	$6,234.04万	-6.80%
565	TKOTokocrypto	$0.0464	$0.05	$0.0426	$24.90万	$374.00万	-4.53%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.03万	$2,451.72万	-8.36%