Flux

FLUX · 美元计价

$0.0599

-11.13% ≈ ￥0.39534 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.0674

24H 成交量$40.04万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
174	METMeteora	$0.2747	$0.309	$0.2611	$210.83万	$419.59万	-7.57%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
485	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.09万	$1,219.47万	-5.96%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.12	$8.31	$1,068.92万	$984.84万	-9.71%
686	MDBBMDBB	$370.58	$394.08	$365.40	$3.45万	—	-2.91%
164	AVAAVA (Travala)	$0.2892	$0.3452	$0.2839	$226.51万	$733.65万	-10.19%
316	POLYXPolymesh	$0.03108	$0.03385	$0.03067	$78.12万	$4,475.32万	-4.07%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
389	KSTRBKSTRB	$17.63	$18.36	$17.24	$58.28万	—	-2.65%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.22万	$969.35万	-9.60%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%
564	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.79万	$374.00万	-6.79%
268	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$105.39万	$2,451.72万	-10.44%