Ondo

ONDO · 美元计价

$0.3811

-9.56% ≈ ￥2.5153 (-$0.04)

更新于 2026-10-30 07:55:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4214

24H 成交量$1,935.85万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.50万	—	-9.51%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.63	$10.19	$8.40	$1,090.87万	$984.84万	-12.39%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
315	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.39万	$4,475.32万	-3.74%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
346	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.51万	—	-6.80%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
382	LINEALinea	$0.002324	$0.002571	$0.002302	$53.57万	$6,234.04万	-7.71%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%