Particle Network

PARTI · 美元计价

$0.0589

49.49% ≈ ￥0.38874 ($0.02)

更新于 2026-10-30 04:35:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0394

24H 成交量$3,256.03万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
282	SAHARASahara AI	$0.00759	$0.008	$0.00755	$66.72万	$3,470.33万	-4.41%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.19	$8.44	$970.41万	$984.84万	-2.10%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
292	MANTRAMANTRA	$0.00352	$0.00371	$0.00347	$63.63万	$2,451.72万	-3.56%