Pyth Network

PYTH · 美元计价

$0.06165

-13.39% ≈ ￥0.40689 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07118

24H 成交量$1,193.99万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.12万	—	-9.76%
243	SAHARASahara AI	$0.00748	$0.008	$0.00698	$128.19万	$3,470.33万	-4.71%
198	EURIEurite	$1.132	$1.14	$1.11	$186.40万	$3,642.65万	1.55%
183	METMeteora	$0.2798	$0.309	$0.2611	$200.92万	$419.59万	-6.39%
41	HBARHedera	$0.07144	$0.07581	$0.06601	$2,342.54万	$33.35亿	-3.90%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.98万	$1.95亿	-5.20%
477	PORTALPortal	$0.01231	$0.0138	$0.01224	$41.12万	$1,219.47万	-7.30%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
161	AVAAVA (Travala)	$0.2771	$0.3452	$0.2651	$242.71万	$733.65万	-13.76%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
214	FORMFour	$0.2077	$0.2286	$0.19	$165.88万	$8,635.40万	-6.40%
60	CELOCelo	$0.07128	$0.08348	$0.06814	$1,338.63万	$5,018.51万	-10.33%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.05万	$969.35万	-7.39%
692	JPMBJPMB	$344.73	$346.16	$341.30	$2.50万	—	0.66%
326	FLOWFlow	$0.02285	$0.02622	$0.02122	$77.45万	$4,431.22万	-11.19%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.67万	$2,451.72万	-7.52%