USDS

USDS · 美元计价

$0.9991

-0.16% ≈ ￥6.5941 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0007

24H 成交量$37.69万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.67万	—	-9.30%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$102.00万	$3,470.33万	-6.70%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
492	PORTALPortal	$0.01283	$0.0138	$0.01247	$33.98万	$1,219.47万	-6.01%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.63	$10.19	$8.40	$1,059.57万	$984.84万	-12.12%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
313	POLYXPolymesh	$0.03237	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.50%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
344	KSTRBKSTRB	$17.47	$18.98	$17.30	$61.59万	—	-5.97%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
388	LINEALinea	$0.002335	$0.002571	$0.002302	$52.40万	$6,234.04万	-7.34%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$94.06万	$2,451.72万	-8.52%