Zilliqa

ZIL · 美元计价

$0.002048

3.17% ≈ ￥0.013517 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001985

24H 成交量$35.86万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$26.93	$28.60	$25.72	$21.26万	—	-0.41%
313	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.40万	$3,470.33万	0.64%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
134	METMeteora	$0.3024	$0.3229	$0.2918	$220.69万	$419.59万	-2.39%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.46万	$1,219.47万	1.49%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$707.35万	$984.84万	-4.27%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
133	AVAAVA (Travala)	$0.3252	$0.3452	$0.3088	$221.16万	$733.65万	-3.19%
316	POLYXPolymesh	$0.03347	$0.03385	$0.03196	$53.58万	$4,475.32万	2.67%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
376	KSTRBKSTRB	$17.85	$18.98	$17.69	$41.50万	—	-4.14%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.34万	$969.35万	1.22%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
384	LINEALinea	$0.002528	$0.002571	$0.002429	$39.82万	$6,234.04万	1.73%
597	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.86万	$374.00万	2.06%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.96万	$2,451.72万	-0.27%