Advanced Micro Devices (bStock

AMDB · 美元计价

$530.33

-5.56% ≈ ￥3500.18 (-$31.20)

更新于 2026-10-30 15:10:07

24H 最高$575.35

24H 最低$522.47

今日开盘$561.53

24H 成交量$391.88万

流通市值$1,163.15万

24H 涨跌额(-$31.20)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%