Arweave

AR · 美元计价

$3.12

-8.69% ≈ ￥20.592 (-$0.30)

更新于 2026-10-30 10:20:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.417

24H 成交量$374.19万

流通市值$2.34亿

24H 涨跌额(-$0.30)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.52万	$3,470.33万	-6.46%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
174	METMeteora	$0.2727	$0.309	$0.2611	$210.52万	$419.59万	-8.55%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
481	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.65万	$1,219.47万	-5.89%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
158	AVAAVA (Travala)	$0.2876	$0.3452	$0.2862	$232.27万	$733.65万	-9.53%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
387	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.68万	$969.35万	-10.22%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.58万	$374.00万	-8.01%
253	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.28万	$2,451.72万	-9.75%