Bancor Network

BNT · 美元计价

$0.2757

-8.19% ≈ ￥1.8196 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.3003

24H 成交量$20.17万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
224	SAHARASahara AI	$0.00704	$0.008	$0.00698	$126.88万	$3,470.33万	-11.00%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
478	PORTALPortal	$0.01234	$0.0138	$0.01227	$38.53万	$1,219.47万	-9.73%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
251	MANTRAMANTRA	$0.00314	$0.00371	$0.00309	$109.06万	$2,451.72万	-13.97%