Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
114	EURIEurite	$1.1607	$1.17	$1.11	$442.61万	$3,642.65万	4.18%
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
41	HBARHedera	$0.07093	$0.07581	$0.06601	$2,354.32万	$33.35亿	-3.67%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%