GSB

GSB · 美元计价

$918.7

-1.03% ≈ ￥6063.42 (-$9.55)

更新于 2026-10-30 12:25:02

24H 最高$941.51

24H 最低$917.20

今日开盘$928.25

24H 成交量$7.35万

流通市值—

24H 涨跌额(-$9.55)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.78万	—	-8.49%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
178	METMeteora	$0.2769	$0.309	$0.2611	$205.54万	$419.59万	-5.88%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
505	PORTALPortal	$0.01267	$0.0138	$0.01227	$36.63万	$1,219.47万	-3.21%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.05	$10.12	$8.31	$1,065.87万	$984.84万	-5.63%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
159	AVAAVA (Travala)	$0.2705	$0.3452	$0.2651	$234.87万	$733.65万	-17.63%
316	POLYXPolymesh	$0.0315	$0.03385	$0.03067	$78.74万	$4,475.32万	-1.87%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
382	KSTRBKSTRB	$17.93	$18.36	$17.24	$62.51万	—	-0.94%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$61.02万	$969.35万	-7.45%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.76万	$6,234.04万	-6.70%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.22万	$374.00万	-4.34%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%