Gitcoin

GTC · 美元计价

$0.19243

-22.06% ≈ ￥1.27 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24688

24H 成交量$623.74万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.69万	$1,219.47万	-3.54%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
272	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.85万	$2,451.72万	-8.33%