IQ

IQ · 美元计价

$0.000719

-7.11% ≈ ￥0.0047454 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.000774

24H 最低$0.000717

今日开盘$0.000774

24H 成交量$5.96万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%