Marvell Technology (bStocks To

MRVLB · 美元计价

$210.23

-9.80% ≈ ￥1387.52 (-$22.83)

更新于 2026-10-30 13:30:01

24H 最高$233.20

24H 最低$205.41

今日开盘$233.06

24H 成交量$392.19万

流通市值$820.40万

24H 涨跌额(-$22.83)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.65	$27.94	$24.11	$19.26万	—	-9.91%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.87万	$3,470.33万	-4.97%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
183	METMeteora	$0.2792	$0.309	$0.2611	$200.36万	$419.59万	-6.31%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.95	$10.12	$8.31	$1,063.70万	$984.84万	-8.95%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
389	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.01万	$969.35万	-7.39%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
559	TKOTokocrypto	$0.0471	$0.05	$0.0426	$26.99万	$374.00万	-3.68%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.89万	$2,451.72万	-7.78%