Midnight

NIGHT · 美元计价

$0.03772

-3.01% ≈ ￥0.248952 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03889

24H 成交量$380.66万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
134	EURIEurite	$1.1633	$1.17	$1.11	$355.02万	$3,642.65万	4.29%
197	METMeteora	$0.2783	$0.309	$0.2611	$189.34万	$419.59万	-5.53%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.12	$8.31	$992.07万	$984.84万	-8.88%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
159	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$255.83万	$733.65万	-7.96%
341	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.63万	$4,475.32万	-1.09%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
352	KSTRBKSTRB	$16.7	$18.03	$16.61	$72.83万	—	-5.92%
386	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.59万	$969.35万	-5.61%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.12万	$6,234.04万	-6.29%
566	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.20万	$374.00万	-1.45%
286	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$94.31万	$2,451.72万	-5.14%