Solana

SOL · 美元计价

$97

-3.38% ≈ ￥640.2 (-$3.39)

更新于 2026-10-30 17:25:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.39

24H 成交量$4.61亿

流通市值$605.20亿

24H 涨跌额(-$3.39)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.91万	$3,470.33万	-4.85%
112	EURIEurite	$1.1328	$1.17	$1.11	$466.87万	$3,642.65万	1.72%
198	METMeteora	$0.28	$0.309	$0.2611	$188.53万	$419.59万	-5.28%
41	HBARHedera	$0.07117	$0.07581	$0.06601	$2,351.37万	$33.35亿	-3.64%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
441	PORTALPortal	$0.01249	$0.0138	$0.0119	$49.83万	$1,219.47万	-4.80%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
688	MDBBMDBB	$370.06	$394.08	$365.40	$3.27万	—	-2.60%
160	AVAAVA (Travala)	$0.2992	$0.3452	$0.2651	$254.84万	$733.65万	-8.02%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
211	FORMFour	$0.2058	$0.2286	$0.19	$169.26万	$8,635.40万	-5.55%
58	CELOCelo	$0.07207	$0.08348	$0.06814	$1,389.20万	$5,018.51万	-8.56%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.29万	$969.35万	-4.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.83%