TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.81

-2.27% ≈ ￥2764.15 (-$9.73)

更新于 2026-10-30 15:25:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.54

24H 成交量$100.62万

流通市值$952.84万

24H 涨跌额(-$9.73)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.75	$27.94	$24.11	$19.12万	—	-8.97%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.99万	$3,470.33万	-4.24%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
194	METMeteora	$0.2804	$0.309	$0.2611	$190.50万	$419.59万	-4.66%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
459	PORTALPortal	$0.01227	$0.0138	$0.0119	$45.71万	$1,219.47万	-5.54%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
160	AVAAVA (Travala)	$0.2932	$0.3452	$0.2651	$250.87万	$733.65万	-5.75%
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.62万	$969.35万	-5.92%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
562	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.06万	$374.00万	-1.45%
284	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$96.88万	$2,451.72万	-4.31%