Aster

ASTER · 美元计价

$0.7127

1.14% ≈ ￥4.7038 ($0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7047

24H 成交量$918.67万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
160	METMeteora	$0.2903	$0.3179	$0.2875	$164.25万	$419.59万	-7.31%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
136	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$210.83万	$733.65万	1.19%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.88万	$969.35万	-2.70%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.36万	$374.00万	-1.83%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%