Filecoin

FIL · 美元计价

$0.803

-9.06% ≈ ￥5.2998 (-$0.08)

更新于 2026-10-30 10:00:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.883

24H 成交量$1,535.55万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
233	SAHARASahara AI	$0.0072	$0.008	$0.00698	$126.80万	$3,470.33万	-6.74%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
171	METMeteora	$0.2698	$0.309	$0.2611	$210.83万	$419.59万	-9.46%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
479	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.84万	$1,219.47万	-6.04%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,073.39万	$984.84万	-11.43%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
162	AVAAVA (Travala)	$0.2941	$0.3452	$0.2904	$230.82万	$733.65万	-6.96%
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
386	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.54万	$969.35万	-10.25%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.67万	$374.00万	-8.44%
247	MANTRAMANTRA	$0.00321	$0.00366	$0.00309	$116.94万	$2,451.72万	-11.81%