Blur

BLUR · 美元计价

$0.00751

-10.49% ≈ ￥0.049566 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00903

24H 最低$0.00728

今日开盘$0.00839

24H 成交量$446.67万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$18.75万	—	-8.88%
242	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.95万	$3,470.33万	-5.08%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
385	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.06万	$969.35万	-8.72%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$105.47万	$2,451.72万	-8.33%