Fogo

FOGO · 美元计价

$0.0028

-7.59% ≈ ￥0.01848 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00303

24H 成交量$86.67万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
244	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.81万	$3,470.33万	-5.10%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
185	METMeteora	$0.2786	$0.309	$0.2611	$199.13万	$419.59万	-6.82%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
465	PORTALPortal	$0.01211	$0.0138	$0.0119	$43.72万	$1,219.47万	-8.60%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
162	AVAAVA (Travala)	$0.2733	$0.3452	$0.2651	$240.16万	$733.65万	-13.16%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.23万	$969.35万	-7.72%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.26万	$374.00万	-3.49%
274	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.55万	$2,451.72万	-7.56%