Kava

KAVA · 美元计价

$0.06851

-0.42% ≈ ￥0.452166 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.0688

24H 成交量$110.59万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
504	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.20%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,065.23万	$984.84万	-5.02%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.25%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
379	KSTRBKSTRB	$17.91	$18.36	$17.24	$63.66万	—	-1.10%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
375	LINEALinea	$0.002293	$0.002571	$0.00216	$64.97万	$6,234.04万	-6.37%
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.61%