SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.2

-0.85% ≈ ￥5037.12 (-$6.51)

更新于 2026-10-30 10:55:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.71

24H 成交量$110.48万

流通市值$1,935.95万

24H 涨跌额(-$6.51)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%
240	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.15万	$3,470.33万	-5.70%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
172	METMeteora	$0.2743	$0.309	$0.2611	$211.86万	$419.59万	-7.49%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
486	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.06万	$1,219.47万	-6.11%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,070.42万	$984.84万	-9.31%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
164	AVAAVA (Travala)	$0.2872	$0.3452	$0.2839	$227.12万	$733.65万	-10.53%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.41万	$4,475.32万	-4.32%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
388	KSTRBKSTRB	$17.66	$18.36	$17.24	$58.10万	—	-2.86%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.11万	$969.35万	-9.91%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.71%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.33万	$374.00万	-6.61%
267	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.84万	$2,451.72万	-10.22%