Livepeer

LPT · 美元计价

$1.514

1.14% ≈ ￥9.9924 ($0.02)

更新于 2026-10-29 21:55:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.497

24H 成交量$18.74万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.56万	$2,464.84万	-2.74%