Peanut the Squirrel

PNUT · 美元计价

$0.0419

2.20% ≈ ￥0.27654 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.041

24H 成交量$45.83万

流通市值$4,220.28万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.15%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%
290	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$59.12万	$2,464.84万	-1.92%