KAITO

KAITO · 美元计价

$0.2517

-2.78% ≈ ￥1.6612 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2589

24H 成交量$49.89万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.69万	—	2.85%
293	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.01万	$3,436.55万	-1.14%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
565	PORTALPortal	$0.01311	$0.01384	$0.01298	$16.83万	$1,219.14万	-5.07%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$724.96万	$1,014.66万	-0.61%
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
277	MANTRAMANTRA	$0.00352	$0.00379	$0.00347	$69.27万	$2,464.84万	-5.88%