QNTB

QNTB · 美元计价

$36.34

-3.12% ≈ ￥239.844 (-$1.17)

更新于 2026-10-30 12:20:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.51

24H 成交量$6.02万

流通市值—

24H 涨跌额(-$1.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.80万	—	-8.39%
240	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.48万	$3,470.33万	-4.65%
201	EURIEurite	$1.1302	$1.14	$1.11	$176.61万	$3,642.65万	1.31%
178	METMeteora	$0.2775	$0.309	$0.2611	$205.79万	$419.59万	-5.64%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,360.77万	$33.35亿	-3.74%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
505	PORTALPortal	$0.01268	$0.0138	$0.01227	$36.64万	$1,219.47万	-3.72%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,066.44万	$984.84万	-5.32%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
165	AVAAVA (Travala)	$0.2742	$0.3452	$0.2713	$227.88万	$733.65万	-16.91%
319	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.65万	$4,475.32万	-2.24%
205	FORMFour	$0.2061	$0.2286	$0.19	$170.54万	$8,635.40万	-5.46%
60	CELOCelo	$0.07131	$0.08348	$0.06814	$1,337.01万	$5,018.51万	-9.22%
382	KSTRBKSTRB	$17.9	$18.36	$17.24	$62.09万	—	-1.05%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$60.88万	$969.35万	-7.45%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.88%
375	LINEALinea	$0.002286	$0.002571	$0.00216	$64.77万	$6,234.04万	-6.69%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.05万	$2,451.72万	-8.08%