VSTB

VSTB · 美元计价

$141.38

-4.67% ≈ ￥933.108 (-$6.93)

更新于 2026-10-29 21:10:02

24H 最高$148.66

24H 最低$140.69

今日开盘$148.31

24H 成交量$2.06万

流通市值—

24H 涨跌额(-$6.93)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$59.17万	$3,436.55万	0.00%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
117	METMeteora	$0.2994	$0.3229	$0.2918	$244.04万	$420.99万	-3.39%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.70万	$1,219.14万	-1.77%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
123	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$231.22万	$741.23万	3.32%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
466	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.39万	$969.19万	-1.21%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.69万	$2,464.84万	-3.79%